Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 828.8
(-0.74%)
INR 828.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1090.0 | 1111.85 | 1062.0 | 1068.0 | 818.00 |
| 07 Jan, 2025 | 1131.8 | 1219.4 | 1111.3 | 1117.85 | 3812.00 |
| 06 Jan, 2025 | 1287.0 | 1287.0 | 1169.75 | 1169.75 | 3514.00 |
| 03 Jan, 2025 | 1227.0 | 1231.3 | 1201.05 | 1231.3 | 4054.00 |
| 02 Jan, 2025 | 1169.0 | 1172.7 | 1087.45 | 1172.7 | 9380.00 |
| 01 Jan, 2025 | 1030.0 | 1066.1 | 990.1 | 1066.1 | 7420.00 |
| 31 Dec, 2024 | 885.7 | 969.2 | 885.7 | 969.2 | 2715.00 |
| 30 Dec, 2024 | 867.1 | 894.4 | 867.1 | 881.1 | 760.00 |
| 27 Dec, 2024 | 892.5 | 897.8 | 854.0 | 862.6 | 1450.00 |
| 26 Dec, 2024 | 912.9 | 912.9 | 880.0 | 887.8 | 753.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM