Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 987.9
(-7.67%)
INR 987.9
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 967.8 | 999.0 | 951.05 | 979.0 | 1206.00 |
| 16 Dec, 2024 | 966.9 | 969.9 | 942.05 | 962.7 | 912.00 |
| 13 Dec, 2024 | 1013.8 | 1013.8 | 931.05 | 961.8 | 1336.00 |
| 12 Dec, 2024 | 998.0 | 999.0 | 915.5 | 961.7 | 1812.00 |
| 11 Dec, 2024 | 1027.0 | 1027.0 | 972.9 | 983.0 | 1501.00 |
| 10 Dec, 2024 | 1007.6 | 1020.0 | 990.0 | 1001.6 | 980.00 |
| 09 Dec, 2024 | 1050.0 | 1050.0 | 996.0 | 1000.8 | 1555.00 |
| 06 Dec, 2024 | 1039.95 | 1049.0 | 996.0 | 998.7 | 916.00 |
| 05 Dec, 2024 | 1042.7 | 1047.5 | 1004.05 | 1019.4 | 2692.00 |
| 04 Dec, 2024 | 1004.55 | 1019.5 | 992.0 | 1003.7 | 1180.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM