Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 828.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 960.0 960.0 918.1 930.6 965.00
07 Nov, 2024 915.5 920.9 891.0 915.55 1122.00
06 Nov, 2024 912.3 937.0 892.05 915.05 862.00
05 Nov, 2024 877.85 904.0 877.85 899.5 418.00
04 Nov, 2024 933.8 933.8 867.0 877.85 933.00
01 Nov, 2024 884.0 900.0 871.1 889.35 434.00
31 Oct, 2024 879.95 885.0 850.2 869.4 501.00
30 Oct, 2024 893.9 893.9 857.55 873.2 330.00
29 Oct, 2024 874.8 882.9 837.05 852.4 448.00
28 Oct, 2024 850.0 897.0 840.0 859.1 1167.00