Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 987.9
(-7.67%)
INR 987.9
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1033.95 | 1033.95 | 943.2 | 968.8 | 307.00 |
| 17 Oct, 2024 | 945.5 | 1000.0 | 942.0 | 989.0 | 428.00 |
| 16 Oct, 2024 | 965.3 | 1000.0 | 961.0 | 965.5 | 169.00 |
| 15 Oct, 2024 | 992.95 | 992.95 | 960.0 | 965.4 | 432.00 |
| 14 Oct, 2024 | 959.0 | 984.0 | 936.0 | 960.6 | 644.00 |
| 11 Oct, 2024 | 931.0 | 960.0 | 931.0 | 937.15 | 124.00 |
| 10 Oct, 2024 | 923.0 | 961.2 | 923.0 | 941.85 | 168.00 |
| 09 Oct, 2024 | 959.5 | 970.0 | 920.0 | 962.0 | 313.00 |
| 08 Oct, 2024 | 959.0 | 959.0 | 909.05 | 957.55 | 227.00 |
| 07 Oct, 2024 | 990.0 | 990.0 | 950.0 | 951.9 | 307.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM