Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 832.65
(-0.22%)
INR 832.65
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 901.0 | 925.0 | 891.6 | 891.8 | 1395.00 |
| 12 Sep, 2024 | 946.05 | 946.05 | 916.0 | 938.5 | 208.00 |
| 11 Sep, 2024 | 902.85 | 985.0 | 896.65 | 901.0 | 779.00 |
| 10 Sep, 2024 | 988.3 | 994.0 | 938.9 | 943.85 | 796.00 |
| 09 Sep, 2024 | 959.6 | 1000.0 | 920.0 | 988.3 | 922.00 |
| 06 Sep, 2024 | 959.55 | 959.6 | 958.9 | 959.6 | 469.00 |
| 05 Sep, 2024 | 957.95 | 957.95 | 935.0 | 940.8 | 751.00 |
| 04 Sep, 2024 | 922.55 | 940.8 | 922.55 | 940.8 | 213.00 |
| 03 Sep, 2024 | 922.4 | 922.4 | 922.4 | 922.4 | 355.00 |
| 02 Sep, 2024 | 941.2 | 941.2 | 941.2 | 941.2 | 176.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM