Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 987.9
(-7.67%)
INR 987.9
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 925.0 | 925.0 | 924.0 | 924.0 | 534.00 |
| 21 Aug, 2024 | 919.0 | 954.0 | 919.0 | 940.2 | 205.00 |
| 20 Aug, 2024 | 918.0 | 936.35 | 918.0 | 936.0 | 91.00 |
| 19 Aug, 2024 | 902.05 | 919.6 | 902.05 | 918.0 | 124.00 |
| 16 Aug, 2024 | 901.6 | 901.6 | 901.6 | 901.6 | 182.00 |
| 14 Aug, 2024 | 940.5 | 940.5 | 911.0 | 920.0 | 140.00 |
| 13 Aug, 2024 | 923.1 | 923.1 | 922.0 | 923.1 | 159.00 |
| 12 Aug, 2024 | 909.0 | 909.0 | 905.0 | 905.0 | 76.00 |
| 09 Aug, 2024 | 929.0 | 929.0 | 910.0 | 910.0 | 161.00 |
| 08 Aug, 2024 | 930.0 | 930.0 | 927.1 | 927.1 | 58.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM