Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 987.9

(-7.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1000.15 1033.3 945.0 1010.85 1519.00
23 Jul, 2024 963.0 1011.0 939.0 984.1 568.00
22 Jul, 2024 917.0 963.0 872.4 963.0 593.00
19 Jul, 2024 951.55 951.55 904.4 917.6 686.00
18 Jul, 2024 1028.8 1028.8 951.35 951.55 716.00
16 Jul, 2024 1056.45 1078.0 1001.25 1001.4 3931.00
15 Jul, 2024 1125.0 1125.0 1053.95 1053.95 2426.00
12 Jul, 2024 1164.45 1222.65 1106.25 1109.4 7265.00
11 Jul, 2024 1164.45 1164.45 1164.45 1164.45 1514.00
10 Jul, 2024 1107.0 1109.0 1080.05 1109.0 6829.00