Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1069.9

(11.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 672.35 740.3 672.35 720.75 1336.00
27 Jun, 2024 768.95 768.95 683.65 696.35 1442.00
26 Jun, 2024 700.4 709.9 683.05 700.85 275.00
25 Jun, 2024 712.85 713.2 691.5 695.2 750.00
24 Jun, 2024 706.85 724.95 702.8 717.15 512.00
21 Jun, 2024 724.95 724.95 701.0 706.85 287.00
20 Jun, 2024 715.0 719.0 688.15 700.7 809.00
19 Jun, 2024 710.1 723.7 709.8 712.0 416.00
18 Jun, 2024 729.6 729.6 710.0 710.95 643.00
14 Jun, 2024 701.05 735.0 701.05 729.6 1011.00