Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 987.9
(-7.67%)
INR 987.9
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1035.0 | 1056.2 | 974.0 | 1056.2 | 4810.00 |
| 08 Jul, 2024 | 960.35 | 960.35 | 886.0 | 960.2 | 5720.00 |
| 05 Jul, 2024 | 899.95 | 899.95 | 855.45 | 873.05 | 1246.00 |
| 04 Jul, 2024 | 872.0 | 884.85 | 850.05 | 873.05 | 2856.00 |
| 03 Jul, 2024 | 873.0 | 886.0 | 850.0 | 872.45 | 3194.00 |
| 02 Jul, 2024 | 819.0 | 850.65 | 805.05 | 826.7 | 4912.00 |
| 01 Jul, 2024 | 750.0 | 792.8 | 729.15 | 792.2 | 4030.00 |
| 28 Jun, 2024 | 672.35 | 740.3 | 672.35 | 720.75 | 1336.00 |
| 27 Jun, 2024 | 768.95 | 768.95 | 683.65 | 696.35 | 1442.00 |
| 26 Jun, 2024 | 700.4 | 709.9 | 683.05 | 700.85 | 275.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM