Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 987.9
(-7.67%)
INR 987.9
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 927.9 | 946.55 | 927.9 | 946.0 | 18.00 |
| 06 Aug, 2024 | 946.0 | 946.0 | 928.0 | 928.0 | 62.00 |
| 05 Aug, 2024 | 964.0 | 964.0 | 945.7 | 945.7 | 110.00 |
| 02 Aug, 2024 | 965.0 | 965.0 | 964.0 | 965.0 | 149.00 |
| 01 Aug, 2024 | 989.25 | 989.25 | 971.1 | 971.1 | 171.00 |
| 31 Jul, 2024 | 989.25 | 989.25 | 989.25 | 989.25 | 177.00 |
| 30 Jul, 2024 | 1020.5 | 1025.0 | 1009.4 | 1009.4 | 103.00 |
| 29 Jul, 2024 | 1075.0 | 1075.0 | 1004.0 | 1020.5 | 282.00 |
| 26 Jul, 2024 | 1060.85 | 1060.85 | 1011.0 | 1024.05 | 426.00 |
| 25 Jul, 2024 | 1048.0 | 1061.35 | 980.0 | 1060.85 | 828.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM