Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 832.65
(-0.22%)
INR 832.65
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 960.4 | 960.4 | 960.4 | 960.4 | 100.00 |
| 29 Aug, 2024 | 1005.0 | 1005.0 | 980.0 | 980.0 | 205.00 |
| 28 Aug, 2024 | 986.25 | 986.25 | 986.25 | 986.25 | 393.00 |
| 27 Aug, 2024 | 966.95 | 966.95 | 966.95 | 966.95 | 203.00 |
| 26 Aug, 2024 | 950.0 | 950.0 | 948.0 | 948.0 | 175.00 |
| 23 Aug, 2024 | 924.0 | 942.45 | 924.0 | 942.45 | 103.00 |
| 22 Aug, 2024 | 925.0 | 925.0 | 924.0 | 924.0 | 534.00 |
| 21 Aug, 2024 | 919.0 | 954.0 | 919.0 | 940.2 | 205.00 |
| 20 Aug, 2024 | 918.0 | 936.35 | 918.0 | 936.0 | 91.00 |
| 19 Aug, 2024 | 902.05 | 919.6 | 902.05 | 918.0 | 124.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM