Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 828.8
(-0.74%)
INR 828.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 945.0 | 968.0 | 912.0 | 950.0 | 483.00 |
| 25 Sep, 2024 | 882.0 | 949.9 | 882.0 | 923.95 | 310.00 |
| 24 Sep, 2024 | 896.0 | 970.0 | 896.0 | 925.0 | 648.00 |
| 23 Sep, 2024 | 928.95 | 931.0 | 881.0 | 925.7 | 434.00 |
| 20 Sep, 2024 | 910.0 | 929.0 | 873.0 | 896.0 | 222.00 |
| 19 Sep, 2024 | 888.95 | 915.0 | 888.95 | 910.5 | 346.00 |
| 18 Sep, 2024 | 910.0 | 914.35 | 878.55 | 888.95 | 305.00 |
| 17 Sep, 2024 | 929.75 | 929.75 | 865.0 | 906.85 | 401.00 |
| 16 Sep, 2024 | 920.0 | 930.0 | 890.45 | 904.5 | 254.00 |
| 13 Sep, 2024 | 901.0 | 925.0 | 891.6 | 891.8 | 1395.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM