Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 828.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 899.35 899.35 845.05 857.6 513.00
24 Oct, 2024 936.0 936.0 877.15 881.6 616.00
23 Oct, 2024 916.85 927.6 898.8 907.45 197.00
22 Oct, 2024 964.35 965.0 890.0 916.85 1355.00
21 Oct, 2024 989.95 1001.0 925.45 931.05 454.00
18 Oct, 2024 1033.95 1033.95 943.2 968.8 307.00
17 Oct, 2024 945.5 1000.0 942.0 989.0 428.00
16 Oct, 2024 965.3 1000.0 961.0 965.5 169.00
15 Oct, 2024 992.95 992.95 960.0 965.4 432.00
14 Oct, 2024 959.0 984.0 936.0 960.6 644.00