INR 828.8
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 899.35 | 899.35 | 845.05 | 857.6 | 513.00 |
24 Oct, 2024 | 936.0 | 936.0 | 877.15 | 881.6 | 616.00 |
23 Oct, 2024 | 916.85 | 927.6 | 898.8 | 907.45 | 197.00 |
22 Oct, 2024 | 964.35 | 965.0 | 890.0 | 916.85 | 1355.00 |
21 Oct, 2024 | 989.95 | 1001.0 | 925.45 | 931.05 | 454.00 |
18 Oct, 2024 | 1033.95 | 1033.95 | 943.2 | 968.8 | 307.00 |
17 Oct, 2024 | 945.5 | 1000.0 | 942.0 | 989.0 | 428.00 |
16 Oct, 2024 | 965.3 | 1000.0 | 961.0 | 965.5 | 169.00 |
15 Oct, 2024 | 992.95 | 992.95 | 960.0 | 965.4 | 432.00 |
14 Oct, 2024 | 959.0 | 984.0 | 936.0 | 960.6 | 644.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM