Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1001.7
(1.64%)
INR 1001.7
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 758.0 | 758.0 | 693.0 | 704.9 | 1129.00 |
| 10 Jun, 2024 | 761.7 | 761.7 | 692.15 | 710.5 | 1263.00 |
| 07 Jun, 2024 | 786.0 | 786.0 | 739.0 | 747.85 | 323.00 |
| 06 Jun, 2024 | 739.1 | 739.35 | 707.05 | 715.25 | 422.00 |
| 05 Jun, 2024 | 690.55 | 717.75 | 664.1 | 705.65 | 256.00 |
| 04 Jun, 2024 | 729.85 | 737.1 | 686.4 | 687.45 | 804.00 |
| 03 Jun, 2024 | 783.0 | 783.0 | 715.5 | 722.5 | 558.00 |
| 31 May, 2024 | 789.95 | 790.0 | 733.0 | 746.6 | 629.00 |
| 30 May, 2024 | 732.25 | 770.05 | 732.25 | 757.0 | 976.00 |
| 29 May, 2024 | 721.8 | 747.35 | 717.55 | 747.35 | 920.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM