Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 828.8
(-0.74%)
INR 828.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 926.45 | 936.0 | 900.0 | 912.85 | 893.00 |
| 23 Dec, 2024 | 938.0 | 994.0 | 915.0 | 926.4 | 1216.00 |
| 20 Dec, 2024 | 955.15 | 955.15 | 915.0 | 917.6 | 815.00 |
| 19 Dec, 2024 | 967.2 | 968.0 | 940.0 | 953.9 | 564.00 |
| 18 Dec, 2024 | 970.1 | 998.4 | 960.0 | 967.2 | 791.00 |
| 17 Dec, 2024 | 967.8 | 999.0 | 951.05 | 979.0 | 1206.00 |
| 16 Dec, 2024 | 966.9 | 969.9 | 942.05 | 962.7 | 912.00 |
| 13 Dec, 2024 | 1013.8 | 1013.8 | 931.05 | 961.8 | 1336.00 |
| 12 Dec, 2024 | 998.0 | 999.0 | 915.5 | 961.7 | 1812.00 |
| 11 Dec, 2024 | 1027.0 | 1027.0 | 972.9 | 983.0 | 1501.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM