Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 875.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2008 97.0 102.0 95.1 97.6 2.66 Million
31 Dec, 2007 94.4 98.75 91.2 96.1 3.57 Million
28 Dec, 2007 88.5 96.9 85.8 93.0 3.45 Million
27 Dec, 2007 93.3 93.9 90.5 91.1 1.02 Million
26 Dec, 2007 92.0 95.7 90.3 92.45 2.56 Million
24 Dec, 2007 90.0 94.7 83.2 91.5 5.49 Million
20 Dec, 2007 100.0 101.9 88.55 89.35 2.99 Million
19 Dec, 2007 101.0 106.4 98.05 99.8 6.48 Million
18 Dec, 2007 89.95 102.55 89.95 100.55 14.73 Million
17 Dec, 2007 82.8 98.95 80.8 93.0 20.5 Million