Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 872.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 57.0 58.0 53.9 54.2 113.3 Thousand
29 Jan, 2008 57.0 60.0 56.0 56.9 151.44 Thousand
28 Jan, 2008 58.0 59.0 52.15 58.35 131.87 Thousand
25 Jan, 2008 57.0 62.0 54.8 59.35 159.78 Thousand
24 Jan, 2008 60.0 64.85 53.0 56.5 238.54 Thousand
23 Jan, 2008 54.1 58.2 50.0 58.2 259 Thousand
22 Jan, 2008 61.0 61.0 48.2 48.25 116.78 Thousand
21 Jan, 2008 74.5 74.5 59.95 60.65 250.52 Thousand
18 Jan, 2008 81.0 81.0 74.0 74.05 308.26 Thousand
17 Jan, 2008 79.95 82.45 78.0 79.75 404.79 Thousand