Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 828.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 49.5 49.9 47.35 48.0 65.51 Thousand
22 Feb, 2008 50.0 50.0 48.0 48.45 64.94 Thousand
21 Feb, 2008 51.9 51.9 49.0 49.55 97.58 Thousand
20 Feb, 2008 50.15 51.5 48.0 49.2 88.25 Thousand
19 Feb, 2008 52.85 54.3 51.3 51.4 166.59 Thousand
18 Feb, 2008 52.0 52.8 50.6 51.4 134.31 Thousand
15 Feb, 2008 48.0 53.0 45.6 50.85 277 Thousand
14 Feb, 2008 47.85 49.5 46.75 48.7 156.07 Thousand
13 Feb, 2008 46.0 48.4 44.4 45.5 122.53 Thousand
12 Feb, 2008 52.0 54.9 45.1 45.5 158.62 Thousand