Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 865.05

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 33.5 38.0 32.8 33.5 67.48 Thousand
17 Mar, 2008 35.0 36.0 33.1 35.0 71.46 Thousand
14 Mar, 2008 36.1 37.9 35.5 36.55 95.59 Thousand
13 Mar, 2008 37.0 39.0 36.3 37.9 78.48 Thousand
12 Mar, 2008 40.5 43.4 39.25 39.5 144.08 Thousand
11 Mar, 2008 35.5 39.5 34.1 39.5 177.7 Thousand
10 Mar, 2008 35.6 36.9 32.0 35.0 182.85 Thousand
07 Mar, 2008 39.1 39.1 35.55 37.45 91.9 Thousand
05 Mar, 2008 41.5 42.8 40.65 41.7 62.98 Thousand
04 Mar, 2008 44.45 44.45 40.5 42.25 90.06 Thousand