Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 865.05

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 40.65 42.2 40.1 40.7 177 Thousand
17 Apr, 2008 40.0 40.6 39.1 39.6 103.52 Thousand
16 Apr, 2008 39.85 40.8 38.8 39.3 143.64 Thousand
15 Apr, 2008 37.2 40.85 37.1 39.45 187.2 Thousand
11 Apr, 2008 41.0 41.9 38.6 39.15 282.13 Thousand
10 Apr, 2008 36.3 42.45 36.0 40.2 805.31 Thousand
09 Apr, 2008 35.8 37.5 35.6 36.6 69.9 Thousand
08 Apr, 2008 36.0 37.9 35.1 36.1 105.72 Thousand
07 Apr, 2008 38.45 38.45 36.2 36.5 150.1 Thousand
04 Apr, 2008 37.5 40.85 36.0 38.2 619.78 Thousand