Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 863.65

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 36.7 36.95 34.75 34.9 75.42 Thousand
01 Apr, 2008 36.5 36.9 34.25 34.95 58.3 Thousand
31 Mar, 2008 36.0 38.0 35.0 35.65 108.2 Thousand
28 Mar, 2008 34.0 37.0 33.5 36.2 154.2 Thousand
27 Mar, 2008 32.0 34.8 31.65 33.4 106.69 Thousand
26 Mar, 2008 30.7 33.5 30.45 33.2 116.12 Thousand
25 Mar, 2008 29.55 31.0 29.15 30.8 112.3 Thousand
24 Mar, 2008 32.0 32.95 28.05 28.7 88.62 Thousand
19 Mar, 2008 35.85 36.95 30.0 31.85 74.13 Thousand
18 Mar, 2008 33.5 38.0 32.8 33.5 67.48 Thousand