Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 110.09 | 116.0 | 110.09 | 113.29 | 31.8 Thousand |
| 09 Apr, 2025 | 111.23 | 111.23 | 107.61 | 108.09 | 10.58 Thousand |
| 08 Apr, 2025 | 111.89 | 111.89 | 108.01 | 109.84 | 15.43 Thousand |
| 07 Apr, 2025 | 111.06 | 111.06 | 104.5 | 106.3 | 20.9 Thousand |
| 04 Apr, 2025 | 116.8 | 116.8 | 112.0 | 112.95 | 60.75 Thousand |
| 03 Apr, 2025 | 112.88 | 120.0 | 112.79 | 116.39 | 60.94 Thousand |
| 02 Apr, 2025 | 110.98 | 112.41 | 110.8 | 111.21 | 4174.00 |
| 01 Apr, 2025 | 111.0 | 111.26 | 109.44 | 110.71 | 3440.00 |
| 28 Mar, 2025 | 117.0 | 117.0 | 110.0 | 110.57 | 40.4 Thousand |
| 27 Mar, 2025 | 114.27 | 115.61 | 109.22 | 113.08 | 40.4 Thousand |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO