Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 212.0 212.0 202.0 202.88 8170.00
06 Oct, 2025 205.47 211.78 205.47 208.56 4171.00
03 Oct, 2025 198.11 208.0 198.11 205.47 3973.00
02 Oct, 2025 200.73 200.73 200.73 200.73 -
01 Oct, 2025 198.94 206.19 198.94 200.73 13.84 Thousand
30 Sep, 2025 198.78 205.0 198.28 200.08 9175.00
29 Sep, 2025 210.73 213.51 198.1 202.03 9818.00
26 Sep, 2025 207.06 212.0 206.74 209.72 8054.00
25 Sep, 2025 214.3 218.0 206.02 207.23 11.41 Thousand
24 Sep, 2025 218.3 220.0 213.88 214.3 6169.00