Kanpur Plastipack Limited (KANPRPLA.NS)

INR 117.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 122.62 127.64 122.2 123.44 2985.00
21 Jan, 2025 126.0 129.8 124.4 125.02 6381.00
20 Jan, 2025 125.96 128.83 124.47 125.26 5185.00
17 Jan, 2025 126.12 130.0 123.8 125.31 11.16 Thousand
16 Jan, 2025 129.95 129.95 124.96 125.16 3592.00
15 Jan, 2025 124.37 125.32 124.0 124.22 2337.00
14 Jan, 2025 121.0 127.5 121.0 124.68 4943.00
13 Jan, 2025 120.39 126.0 119.44 120.37 11.14 Thousand
10 Jan, 2025 126.24 126.91 121.3 122.03 15.79 Thousand
09 Jan, 2025 128.69 129.19 124.21 125.28 4112.00