Kanpur Plastipack Limited (KANPRPLA.NS)

INR 118.92

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 116.25 122.92 116.25 117.67 13.24 Thousand
14 Feb, 2025 124.92 127.69 119.0 120.58 15.31 Thousand
13 Feb, 2025 123.47 129.0 123.47 124.3 12.23 Thousand
12 Feb, 2025 125.56 127.39 121.01 123.39 27.58 Thousand
11 Feb, 2025 134.73 134.73 125.0 125.56 52.1 Thousand
10 Feb, 2025 139.99 139.99 131.03 134.07 57.98 Thousand
07 Feb, 2025 143.01 143.44 135.5 137.03 57.98 Thousand
06 Feb, 2025 153.05 157.8 138.65 142.12 302.64 Thousand
05 Feb, 2025 127.5 152.4 125.89 149.21 226.34 Thousand
04 Feb, 2025 123.57 127.8 122.2 127.0 6190.00