Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 205.37 | 205.37 | 205.37 | 205.37 | - |
| 04 Nov, 2025 | 210.01 | 210.83 | 203.98 | 205.37 | 6972.00 |
| 03 Nov, 2025 | 212.59 | 218.09 | 205.01 | 208.05 | 11.94 Thousand |
| 31 Oct, 2025 | 202.0 | 219.74 | 202.0 | 212.59 | 13.24 Thousand |
| 30 Oct, 2025 | 203.01 | 205.69 | 200.0 | 202.18 | 5772.00 |
| 29 Oct, 2025 | 207.9 | 209.0 | 203.0 | 203.71 | 3506.00 |
| 28 Oct, 2025 | 204.03 | 211.0 | 198.0 | 205.84 | 15.69 Thousand |
| 27 Oct, 2025 | 206.29 | 208.9 | 203.3 | 204.03 | 4969.00 |
| 24 Oct, 2025 | 203.0 | 211.0 | 203.0 | 205.74 | 9588.00 |
| 23 Oct, 2025 | 214.0 | 225.8 | 203.0 | 203.89 | 18.12 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM