Kanpur Plastipack Limited (KANPRPLA.NS)

INR 117.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 123.57 127.8 122.2 127.0 6190.00
03 Feb, 2025 124.4 124.45 121.5 122.43 1576.00
01 Feb, 2025 126.03 126.25 123.1 123.31 1280.00
31 Jan, 2025 120.2 126.0 119.0 125.16 11.5 Thousand
30 Jan, 2025 121.39 124.85 120.61 121.37 9558.00
29 Jan, 2025 119.37 124.1 119.35 121.18 11.07 Thousand
28 Jan, 2025 120.06 122.2 119.2 119.55 12.97 Thousand
27 Jan, 2025 119.8 129.8 118.1 120.03 61.76 Thousand
24 Jan, 2025 121.51 125.79 120.0 120.4 5323.00
23 Jan, 2025 129.75 129.8 121.5 122.02 8023.00