Kanpur Plastipack Limited (KANPRPLA.NS)

INR 117.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 118.99 121.09 117.25 117.3 9845.00
19 Mar, 2025 117.38 122.08 117.38 120.01 6606.00
18 Mar, 2025 117.38 122.08 117.38 120.01 6606.00
17 Mar, 2025 117.01 122.39 117.01 120.96 579.00
13 Mar, 2025 119.73 120.33 118.0 118.23 8131.00
12 Mar, 2025 120.26 127.69 119.0 119.37 24.92 Thousand
11 Mar, 2025 121.83 129.7 120.01 121.13 25.1 Thousand
10 Mar, 2025 128.0 128.34 120.66 122.92 54.68 Thousand
07 Mar, 2025 125.5 128.99 124.5 127.15 8323.00
06 Mar, 2025 124.03 126.9 123.02 125.7 4637.00