Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 203.59 203.59 198.44 199.82 13.43 Thousand
18 Nov, 2025 205.0 208.39 199.12 201.54 14.62 Thousand
17 Nov, 2025 205.01 211.58 200.1 203.54 18.33 Thousand
14 Nov, 2025 205.2 209.6 205.2 206.72 4364.00
13 Nov, 2025 209.16 217.57 205.77 207.01 31.18 Thousand
12 Nov, 2025 217.47 217.47 204.16 208.42 8293.00
11 Nov, 2025 216.22 227.0 204.48 205.72 42.88 Thousand
10 Nov, 2025 206.99 219.0 205.1 213.57 19.03 Thousand
07 Nov, 2025 201.07 208.9 201.07 205.17 6794.00
06 Nov, 2025 206.98 206.98 199.11 201.13 11.9 Thousand