Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 182.32 187.43 181.87 182.54 5388.00
14 Jan, 2021 188.55 188.55 180.07 182.41 9804.00
13 Jan, 2021 194.63 199.51 182.7 188.55 14.63 Thousand
12 Jan, 2021 191.99 193.5 186.01 187.2 13.76 Thousand
11 Jan, 2021 195.46 200.32 188.93 190.28 13.43 Thousand
08 Jan, 2021 200.99 200.99 190.51 193.12 13.42 Thousand
07 Jan, 2021 202.34 202.5 194.92 196.49 25.96 Thousand
06 Jan, 2021 200.93 200.93 191.99 194.92 20.64 Thousand
05 Jan, 2021 202.34 207.0 180.45 197.71 39.68 Thousand
04 Jan, 2021 193.43 209.86 189.16 200.77 62.22 Thousand