Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 223.43 223.49 213.3 215.62 94.33 Thousand
12 Feb, 2021 213.01 227.99 212.92 219.38 348.09 Thousand
11 Feb, 2021 193.21 217.35 188.26 213.14 337.27 Thousand
10 Feb, 2021 185.78 202.5 178.49 191.41 66.48 Thousand
09 Feb, 2021 174.89 188.17 174.89 185.78 17.47 Thousand
08 Feb, 2021 191.86 191.86 150.3 181.58 30.58 Thousand
05 Feb, 2021 187.49 187.49 180.0 185.63 16.87 Thousand
04 Feb, 2021 180.23 187.49 179.48 183.83 9192.00
03 Feb, 2021 183.31 183.38 177.01 180.61 9058.00
02 Feb, 2021 180.83 180.83 175.95 177.37 1915.00