Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 198.45 201.89 192.67 198.29 21.43 Thousand
26 Feb, 2021 192.53 202.5 192.53 195.01 22.71 Thousand
25 Feb, 2021 202.34 202.5 196.2 197.84 24.27 Thousand
24 Feb, 2021 206.71 207.0 196.13 199.96 11.36 Thousand
23 Feb, 2021 192.15 208.42 191.41 200.48 118.7 Thousand
22 Feb, 2021 199.42 199.42 191.99 194.47 56.5 Thousand
19 Feb, 2021 203.11 204.75 196.88 199.51 30.53 Thousand
18 Feb, 2021 211.5 214.43 202.66 205.27 17.94 Thousand
17 Feb, 2021 204.08 209.93 197.26 208.13 22.96 Thousand
16 Feb, 2021 218.03 218.63 199.51 202.79 47.91 Thousand