Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 236.86 236.86 220.57 223.13 27.66 Thousand
15 Mar, 2021 240.08 243.52 229.66 231.75 30.63 Thousand
12 Mar, 2021 241.49 247.43 239.18 240.08 32.18 Thousand
10 Mar, 2021 249.37 252.45 238.5 241.49 49.11 Thousand
09 Mar, 2021 262.19 264.76 241.49 243.74 132.6 Thousand
08 Mar, 2021 269.1 275.24 256.5 260.71 690.66 Thousand
05 Mar, 2021 245.25 271.06 233.33 259.27 1.25 Million
04 Mar, 2021 214.13 248.63 207.07 243.38 690.51 Thousand
03 Mar, 2021 198.61 215.71 194.33 210.38 93.88 Thousand
02 Mar, 2021 199.28 199.35 191.99 193.21 29.74 Thousand