Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 203.11 | 205.0 | 194.6 | 198.24 | 13.69 Thousand |
| 02 Dec, 2025 | 202.14 | 205.5 | 200.14 | 203.91 | 5795.00 |
| 01 Dec, 2025 | 203.0 | 209.0 | 198.01 | 201.86 | 8038.00 |
| 28 Nov, 2025 | 204.0 | 207.72 | 203.9 | 204.1 | 1794.00 |
| 27 Nov, 2025 | 205.88 | 208.0 | 203.6 | 204.92 | 7241.00 |
| 26 Nov, 2025 | 202.39 | 210.58 | 202.39 | 204.03 | 10.22 Thousand |
| 25 Nov, 2025 | 205.43 | 211.41 | 203.01 | 207.08 | 8028.00 |
| 24 Nov, 2025 | 213.0 | 213.0 | 203.11 | 205.38 | 8791.00 |
| 21 Nov, 2025 | 208.01 | 219.26 | 202.21 | 210.66 | 34.8 Thousand |
| 20 Nov, 2025 | 204.5 | 213.0 | 199.32 | 211.25 | 30.47 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM