Kanpur Plastipack Limited (KANPRPLA.NS)

INR 109.84

(3.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 111.89 111.89 108.01 109.54 11.35 Thousand
07 Apr, 2025 111.06 111.06 106.61 107.93 1873.00
04 Apr, 2025 116.8 116.8 112.0 112.95 60.75 Thousand
03 Apr, 2025 112.88 120.0 112.79 116.39 60.94 Thousand
02 Apr, 2025 110.98 112.41 110.8 111.21 4174.00
01 Apr, 2025 111.0 111.26 109.44 110.71 3440.00
28 Mar, 2025 117.0 117.0 110.0 110.57 40.4 Thousand
27 Mar, 2025 114.27 115.61 109.22 113.08 40.4 Thousand
26 Mar, 2025 114.0 116.39 112.2 112.86 14.72 Thousand
25 Mar, 2025 120.49 120.49 114.75 115.32 14.72 Thousand