Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 247.45 | 249.0 | 240.0 | 242.75 | 34.73 Thousand |
| 29 May, 2025 | 227.0 | 240.84 | 227.0 | 237.25 | 47 Thousand |
| 28 May, 2025 | 218.39 | 229.38 | 215.5 | 229.38 | 106.98 Thousand |
| 27 May, 2025 | 212.75 | 228.87 | 211.0 | 218.46 | 35.48 Thousand |
| 26 May, 2025 | 233.29 | 234.56 | 221.62 | 221.66 | 32.01 Thousand |
| 23 May, 2025 | 231.74 | 236.75 | 231.0 | 233.29 | 48.37 Thousand |
| 22 May, 2025 | 214.0 | 225.48 | 209.39 | 225.48 | 100.95 Thousand |
| 21 May, 2025 | 216.62 | 222.75 | 206.0 | 214.75 | 59.15 Thousand |
| 20 May, 2025 | 215.8 | 224.67 | 211.89 | 216.62 | 247.79 Thousand |
| 19 May, 2025 | 210.1 | 215.4 | 201.0 | 214.28 | 254.05 Thousand |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO