Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 219.08 225.0 213.01 216.38 28.58 Thousand
30 Mar, 2021 217.06 221.85 213.01 219.67 39.15 Thousand
26 Mar, 2021 213.01 223.04 206.71 208.35 32.59 Thousand
25 Mar, 2021 217.51 217.51 208.35 215.33 21.42 Thousand
24 Mar, 2021 224.55 224.55 214.81 218.86 10.77 Thousand
23 Mar, 2021 223.94 227.86 218.99 220.73 13.88 Thousand
22 Mar, 2021 214.43 223.49 211.5 219.31 15.71 Thousand
19 Mar, 2021 214.49 214.49 196.27 209.86 44.08 Thousand
18 Mar, 2021 211.5 220.34 207.16 208.87 37.94 Thousand
17 Mar, 2021 224.26 224.26 210.67 211.57 33.54 Thousand