Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 220.5 236.99 220.28 234.74 76.75 Thousand
30 Apr, 2021 215.39 227.7 213.08 221.33 109.78 Thousand
29 Apr, 2021 216.0 217.51 212.4 215.26 56.77 Thousand
28 Apr, 2021 207.45 214.36 207.0 212.47 19.01 Thousand
27 Apr, 2021 200.99 208.35 200.99 206.84 20.73 Thousand
26 Apr, 2021 202.5 202.5 198.0 201.89 14.78 Thousand
23 Apr, 2021 199.58 202.43 196.49 199.06 15.41 Thousand
22 Apr, 2021 201.76 204.01 198.52 199.8 27.7 Thousand
20 Apr, 2021 199.96 204.46 195.68 200.18 12.94 Thousand
19 Apr, 2021 204.01 209.48 196.88 198.29 29.75 Thousand