Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 257.69 295.36 253.73 276.3 1.09 Million
17 May, 2021 241.49 258.01 241.49 255.31 118.92 Thousand
14 May, 2021 232.72 245.54 226.96 240.91 87.45 Thousand
12 May, 2021 236.18 236.18 232.72 232.81 14.83 Thousand
11 May, 2021 235.51 241.2 228.6 233.39 37.7 Thousand
10 May, 2021 236.25 239.56 232.49 235.8 23.93 Thousand
07 May, 2021 243.23 249.46 232.04 234.07 30.81 Thousand
06 May, 2021 239.85 249.37 237.67 243.23 122.61 Thousand
05 May, 2021 225.07 240.01 224.17 236.18 39.63 Thousand
04 May, 2021 234.74 240.01 217.8 224.17 37.75 Thousand