Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 332.26 342.0 332.26 338.4 44.31 Thousand
14 Jun, 2021 341.71 341.71 328.21 335.41 44.66 Thousand
11 Jun, 2021 352.64 357.01 336.15 339.14 79.19 Thousand
10 Jun, 2021 346.5 346.5 342.0 342.74 42.71 Thousand
09 Jun, 2021 347.69 347.69 338.33 341.71 45.65 Thousand
08 Jun, 2021 347.63 355.57 342.0 343.58 99.02 Thousand
07 Jun, 2021 349.2 349.49 333.07 338.85 104.01 Thousand
04 Jun, 2021 366.08 366.08 338.47 340.13 146.49 Thousand
03 Jun, 2021 367.49 367.49 353.99 355.88 113.92 Thousand
02 Jun, 2021 357.82 367.13 354.38 361.19 48.57 Thousand