Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 355.5 356.24 333.0 339.14 71.72 Thousand
28 Jun, 2021 358.49 358.49 342.0 346.73 123.1 Thousand
25 Jun, 2021 333.0 360.74 322.49 354.89 288.07 Thousand
24 Jun, 2021 335.77 335.77 327.08 327.98 14.75 Thousand
23 Jun, 2021 337.5 341.93 327.83 330.82 33.81 Thousand
22 Jun, 2021 330.01 341.84 324.07 335.54 55.56 Thousand
21 Jun, 2021 321.01 329.33 316.58 327.31 26.31 Thousand
18 Jun, 2021 330.08 335.48 318.6 324.97 42.68 Thousand
17 Jun, 2021 340.49 340.49 330.01 332.17 32.47 Thousand
16 Jun, 2021 343.35 343.35 331.58 334.19 34.96 Thousand