Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 447.75 460.51 414.16 430.04 142.13 Thousand
27 Jul, 2021 442.51 450.0 435.67 445.73 154.54 Thousand
26 Jul, 2021 410.24 438.59 407.93 433.35 161.56 Thousand
23 Jul, 2021 413.93 423.97 405.68 407.77 82.64 Thousand
22 Jul, 2021 412.49 417.89 405.07 408.53 66.84 Thousand
20 Jul, 2021 418.5 419.4 405.9 410.11 83.74 Thousand
19 Jul, 2021 419.56 434.09 405.0 421.58 272.5 Thousand
16 Jul, 2021 413.55 419.63 398.03 419.63 297.49 Thousand
15 Jul, 2021 344.99 381.53 344.99 381.53 169.77 Thousand
14 Jul, 2021 344.99 350.93 344.99 346.88 23.63 Thousand