Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 367.49 367.49 318.98 345.89 67.17 Thousand
10 Aug, 2021 383.69 394.43 350.48 354.31 98.58 Thousand
09 Aug, 2021 397.51 403.49 385.27 389.41 24.79 Thousand
06 Aug, 2021 401.24 403.49 390.22 399.67 26.23 Thousand
05 Aug, 2021 397.51 404.78 387.16 395.39 51.1 Thousand
04 Aug, 2021 415.51 416.32 390.83 399.76 37.62 Thousand
03 Aug, 2021 427.34 427.34 412.88 416.54 63.2 Thousand
02 Aug, 2021 427.12 447.01 420.01 424.64 76.11 Thousand
30 Jul, 2021 419.24 432.68 412.49 421.27 73.68 Thousand
29 Jul, 2021 396.0 424.51 396.0 414.23 191.76 Thousand