Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 232.5 235.01 225.45 234.45 12.69 Thousand
25 Aug, 2021 235.01 235.01 226.01 230.55 15.18 Thousand
24 Aug, 2021 343.51 352.51 327.15 348.98 22.73 Thousand
23 Aug, 2021 352.51 352.51 316.87 333.83 31.98 Thousand
20 Aug, 2021 351.0 351.0 329.24 332.84 37 Thousand
18 Aug, 2021 374.85 374.85 338.33 351.83 16.55 Thousand
17 Aug, 2021 367.49 376.49 360.97 369.74 20.7 Thousand
16 Aug, 2021 367.49 375.14 361.51 364.95 11.11 Thousand
13 Aug, 2021 386.93 386.93 367.49 368.78 16.58 Thousand
12 Aug, 2021 364.5 380.48 352.58 377.84 53.07 Thousand