Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 250.5 257.0 248.0 253.2 27.44 Thousand
08 Sep, 2021 260.0 261.8 247.05 253.4 22 Thousand
07 Sep, 2021 268.95 268.95 258.41 259.95 13.68 Thousand
06 Sep, 2021 259.7 265.01 255.05 263.96 39.98 Thousand
03 Sep, 2021 254.4 266.0 248.4 254.0 57.54 Thousand
02 Sep, 2021 252.0 255.0 245.06 253.31 17.25 Thousand
01 Sep, 2021 249.71 250.46 240.15 249.2 25.57 Thousand
31 Aug, 2021 243.11 249.75 240.86 247.2 14.32 Thousand
30 Aug, 2021 232.16 250.25 232.1 243.11 35.53 Thousand
27 Aug, 2021 235.05 238.91 228.95 234.2 10.86 Thousand