Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 173.8 | 178.0 | 166.0 | 172.1 | 36.24 Thousand |
| 07 Oct, 2021 | 178.0 | 178.0 | 166.1 | 171.1 | 16.34 Thousand |
| 06 Oct, 2021 | 168.15 | 177.1 | 168.15 | 173.35 | 46.63 Thousand |
| 05 Oct, 2021 | 152.9 | 168.1 | 152.85 | 167.05 | 77.18 Thousand |
| 04 Oct, 2021 | 153.35 | 156.7 | 152.05 | 152.85 | 19.04 Thousand |
| 01 Oct, 2021 | 157.95 | 158.0 | 151.0 | 153.35 | 20.74 Thousand |
| 30 Sep, 2021 | 159.8 | 159.8 | 153.0 | 154.75 | 22.21 Thousand |
| 29 Sep, 2021 | 160.0 | 160.0 | 155.0 | 156.25 | 11.17 Thousand |
| 28 Sep, 2021 | 164.9 | 164.95 | 154.9 | 157.55 | 20.36 Thousand |
| 27 Sep, 2021 | 168.0 | 168.0 | 160.1 | 161.95 | 21.35 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM