Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 180.0 181.5 176.6 179.15 19.33 Thousand
08 Nov, 2021 178.25 179.0 176.0 176.6 29.63 Thousand
04 Nov, 2021 175.85 189.8 174.05 178.25 12.3 Thousand
03 Nov, 2021 177.8 179.5 174.5 175.85 22.42 Thousand
02 Nov, 2021 174.0 177.5 173.7 174.1 24.37 Thousand
01 Nov, 2021 166.0 173.3 166.0 172.95 12.39 Thousand
29 Oct, 2021 168.2 172.0 166.1 166.5 9199.00
28 Oct, 2021 173.0 173.0 167.05 167.4 8479.00
27 Oct, 2021 177.95 177.95 169.05 170.65 23.91 Thousand
26 Oct, 2021 172.45 174.85 169.7 172.35 7975.00