Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 136.0 139.9 135.0 137.0 11.11 Thousand
23 Nov, 2021 134.0 140.0 134.0 138.25 47.23 Thousand
22 Nov, 2021 141.0 143.8 134.0 135.0 28.55 Thousand
18 Nov, 2021 143.0 143.0 136.25 138.5 34.48 Thousand
17 Nov, 2021 144.5 150.45 138.5 139.4 218.2 Thousand
16 Nov, 2021 150.0 164.9 150.0 153.65 48.86 Thousand
15 Nov, 2021 176.95 176.95 159.3 159.3 58.83 Thousand
12 Nov, 2021 175.95 181.45 175.95 176.95 79.66 Thousand
11 Nov, 2021 179.9 179.9 172.0 172.9 20.19 Thousand
10 Nov, 2021 179.15 181.4 174.65 176.65 12.22 Thousand