Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 134.15 | 134.5 | 127.1 | 131.5 | 8633.00 |
| 07 Dec, 2021 | 129.5 | 131.9 | 128.1 | 131.5 | 6570.00 |
| 06 Dec, 2021 | 128.0 | 132.25 | 128.0 | 129.1 | 6175.00 |
| 03 Dec, 2021 | 132.95 | 133.0 | 126.2 | 129.15 | 22.65 Thousand |
| 02 Dec, 2021 | 132.45 | 132.5 | 128.25 | 132.1 | 11.28 Thousand |
| 01 Dec, 2021 | 130.4 | 131.95 | 125.9 | 128.15 | 16.76 Thousand |
| 30 Nov, 2021 | 130.0 | 133.7 | 130.0 | 130.7 | 7265.00 |
| 29 Nov, 2021 | 129.0 | 132.95 | 129.0 | 130.35 | 24.83 Thousand |
| 26 Nov, 2021 | 142.75 | 142.75 | 133.1 | 134.4 | 43.26 Thousand |
| 25 Nov, 2021 | 137.1 | 141.7 | 137.1 | 140.1 | 19.49 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM