Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 130.65 | 135.15 | 127.5 | 130.35 | 54.82 Thousand |
| 04 Jan, 2022 | 127.95 | 130.0 | 126.75 | 128.05 | 31.34 Thousand |
| 03 Jan, 2022 | 131.95 | 131.95 | 125.5 | 126.55 | 26.42 Thousand |
| 31 Dec, 2021 | 129.5 | 131.9 | 127.0 | 127.95 | 20.06 Thousand |
| 30 Dec, 2021 | 129.0 | 134.0 | 126.5 | 129.45 | 54.37 Thousand |
| 29 Dec, 2021 | 128.3 | 130.0 | 124.25 | 129.0 | 18.82 Thousand |
| 28 Dec, 2021 | 127.9 | 131.0 | 124.0 | 126.1 | 21.3 Thousand |
| 27 Dec, 2021 | 129.0 | 129.0 | 123.05 | 124.6 | 5374.00 |
| 24 Dec, 2021 | 129.0 | 129.0 | 122.25 | 123.85 | 7690.00 |
| 23 Dec, 2021 | 123.0 | 125.0 | 122.75 | 123.65 | 5331.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM