Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 125.1 | 126.7 | 122.0 | 122.65 | 6723.00 |
| 21 Dec, 2021 | 127.0 | 127.1 | 123.15 | 123.9 | 4666.00 |
| 20 Dec, 2021 | 130.3 | 130.3 | 120.0 | 122.75 | 20.88 Thousand |
| 17 Dec, 2021 | 133.75 | 133.75 | 126.0 | 129.25 | 16.56 Thousand |
| 16 Dec, 2021 | 134.2 | 135.7 | 132.35 | 133.7 | 7043.00 |
| 15 Dec, 2021 | 135.0 | 135.9 | 131.1 | 132.4 | 9999.00 |
| 14 Dec, 2021 | 133.0 | 134.85 | 131.05 | 133.65 | 7313.00 |
| 13 Dec, 2021 | 140.5 | 140.5 | 133.05 | 133.3 | 22.29 Thousand |
| 10 Dec, 2021 | 132.85 | 136.35 | 129.0 | 135.45 | 18.75 Thousand |
| 09 Dec, 2021 | 133.0 | 133.15 | 129.0 | 130.2 | 17.72 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM