Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 140.8 140.8 130.4 132.55 26.77 Thousand
18 Jan, 2022 141.2 141.2 134.8 136.3 38.01 Thousand
17 Jan, 2022 136.0 142.4 135.0 138.65 38.47 Thousand
14 Jan, 2022 141.2 141.2 135.1 136.0 18.05 Thousand
13 Jan, 2022 143.0 143.0 134.6 137.25 28.11 Thousand
12 Jan, 2022 134.3 143.5 133.7 140.1 56.5 Thousand
11 Jan, 2022 138.2 138.55 133.2 134.35 27.85 Thousand
10 Jan, 2022 137.85 139.0 134.05 136.2 31.23 Thousand
07 Jan, 2022 130.95 136.45 130.1 135.55 30.19 Thousand
06 Jan, 2022 129.2 132.5 128.15 129.85 15.74 Thousand