Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 131.3 | 131.9 | 128.0 | 128.6 | 5164.00 |
| 16 Feb, 2022 | 133.7 | 133.7 | 127.85 | 128.7 | 6094.00 |
| 15 Feb, 2022 | 125.0 | 128.9 | 125.0 | 128.45 | 6173.00 |
| 14 Feb, 2022 | 125.0 | 134.95 | 125.0 | 126.05 | 18.56 Thousand |
| 11 Feb, 2022 | 133.6 | 134.05 | 131.3 | 132.2 | 10.12 Thousand |
| 10 Feb, 2022 | 135.75 | 137.3 | 130.1 | 133.75 | 31.49 Thousand |
| 09 Feb, 2022 | 137.0 | 141.0 | 133.1 | 136.1 | 12.75 Thousand |
| 08 Feb, 2022 | 139.3 | 140.95 | 135.25 | 137.3 | 18.93 Thousand |
| 07 Feb, 2022 | 142.0 | 142.95 | 137.55 | 138.65 | 21.55 Thousand |
| 04 Feb, 2022 | 139.15 | 141.85 | 136.05 | 138.5 | 15.41 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM