Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 118.8 118.8 109.0 112.15 38.68 Thousand
03 Mar, 2022 120.05 122.15 118.0 118.8 10.7 Thousand
02 Mar, 2022 118.0 121.3 117.0 117.5 8991.00
28 Feb, 2022 118.0 125.0 112.2 120.85 7291.00
25 Feb, 2022 116.95 119.65 113.45 118.6 9911.00
24 Feb, 2022 122.0 122.0 107.1 108.8 19.68 Thousand
23 Feb, 2022 122.0 125.95 120.0 120.45 12.23 Thousand
22 Feb, 2022 122.3 126.55 118.55 123.35 49.16 Thousand
21 Feb, 2022 129.0 132.85 123.8 129.45 24.54 Thousand
18 Feb, 2022 128.0 134.95 127.05 129.65 15.2 Thousand