Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 139.0 145.15 134.95 142.2 160.89 Thousand
01 Apr, 2022 123.3 129.95 120.95 128.65 20.25 Thousand
31 Mar, 2022 126.95 126.95 119.75 121.1 16.43 Thousand
30 Mar, 2022 123.45 126.0 122.5 123.7 4567.00
29 Mar, 2022 123.9 126.9 121.0 122.35 12.25 Thousand
28 Mar, 2022 125.4 127.2 120.2 123.5 24.49 Thousand
25 Mar, 2022 127.0 127.05 125.1 125.3 6860.00
24 Mar, 2022 128.3 132.75 124.0 127.9 18.53 Thousand
23 Mar, 2022 126.0 128.9 124.85 127.0 137.47 Thousand
22 Mar, 2022 128.55 128.8 121.15 125.8 65.36 Thousand